Canada markets closed

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.90+0.06 (+0.11%)
At close: 04:00PM EDT
55.69 -0.21 (-0.37%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI260116C000250002024-01-17 2:58PM EDT25.0030.6031.0035.500.00-1263.45%
IHI260116C000350002023-09-29 12:26PM EDT35.0017.5011.5016.000.00-10100.00%
IHI260116C000400002023-11-13 11:33AM EDT40.0011.4413.5018.000.00--131.64%
IHI260116C000450002024-01-05 2:47PM EDT45.0012.5013.5018.100.00-1247.58%
IHI260116C000460002024-03-22 11:00AM EDT46.0015.4011.0015.700.00-1839.42%
IHI260116C000480002023-09-25 10:00AM EDT48.008.144.009.000.00-10214.62%
IHI260116C000490002023-12-27 12:47PM EDT49.008.809.6013.700.00-5137.78%
IHI260116C000500002024-04-26 12:47PM EDT50.0011.659.0013.500.00-11138.99%
IHI260116C000510002024-02-09 11:36AM EDT51.0011.7011.2016.000.00-1350.71%
IHI260116C000520002023-10-24 3:29PM EDT52.004.504.509.500.00--127.33%
IHI260116C000530002023-10-05 1:16PM EDT53.004.902.507.300.00--3320.97%
IHI260116C000540002023-10-05 2:11PM EDT54.004.602.006.700.00--4820.66%
IHI260116C000550002023-10-05 11:37AM EDT55.003.901.506.400.00-91021.33%
IHI260116C000560002023-12-21 10:30AM EDT56.006.665.6010.500.00-21337.81%
IHI260116C000570002023-10-05 11:37AM EDT57.003.201.005.500.00--1921.29%
IHI260116C000580002024-04-26 10:49AM EDT58.007.054.007.900.00-62231.28%
IHI260116C000600002024-05-09 11:08AM EDT60.005.154.506.600.00-21229.29%
IHI260116C000610002024-05-02 10:07AM EDT61.006.502.006.500.00-202030.16%
IHI260116C000620002023-09-21 1:18PM EDT62.002.000.005.000.00--425.97%
IHI260116C000630002023-09-15 12:20PM EDT63.003.200.005.000.00--527.08%
IHI260116C000650002024-04-26 12:47PM EDT65.003.470.504.400.00-11926.97%
IHI260116C000700002024-03-25 10:08AM EDT70.002.800.204.200.00-1330.79%
IHI260116C000850002024-05-14 9:30AM EDT85.000.200.000.000.00-10186.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI260116P000390002024-06-05 12:56PM EDT39.000.650.002.050.00--432.98%
IHI260116P000530002024-02-15 1:02PM EDT53.002.821.704.800.00-303022.50%
IHI260116P000540002024-04-12 2:18PM EDT54.003.901.254.800.00-2220.69%
IHI260116P000700002023-09-11 3:01PM EDT70.0018.6021.0023.900.00--051.18%