iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI260116C00025000 | 2024-01-17 2:58PM EDT | 25.00 | 30.60 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 63.45% |
| IHI260116C00035000 | 2023-09-29 12:26PM EDT | 35.00 | 17.50 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 0.00% |
| IHI260116C00040000 | 2023-11-13 11:33AM EDT | 40.00 | 11.44 | 13.50 | 18.00 | 0.00 | - | - | 1 | 31.64% |
| IHI260116C00045000 | 2024-01-05 2:47PM EDT | 45.00 | 12.50 | 13.50 | 18.10 | 0.00 | - | 1 | 2 | 47.58% |
| IHI260116C00046000 | 2024-03-22 11:00AM EDT | 46.00 | 15.40 | 11.00 | 15.70 | 0.00 | - | 1 | 8 | 39.42% |
| IHI260116C00048000 | 2023-09-25 10:00AM EDT | 48.00 | 8.14 | 4.00 | 9.00 | 0.00 | - | 10 | 2 | 14.62% |
| IHI260116C00049000 | 2023-12-27 12:47PM EDT | 49.00 | 8.80 | 9.60 | 13.70 | 0.00 | - | 5 | 1 | 37.78% |
| IHI260116C00050000 | 2024-04-26 12:47PM EDT | 50.00 | 11.65 | 9.00 | 13.50 | 0.00 | - | 1 | 11 | 38.99% |
| IHI260116C00051000 | 2024-02-09 11:36AM EDT | 51.00 | 11.70 | 11.20 | 16.00 | 0.00 | - | 1 | 3 | 50.71% |
| IHI260116C00052000 | 2023-10-24 3:29PM EDT | 52.00 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 27.33% |
| IHI260116C00053000 | 2023-10-05 1:16PM EDT | 53.00 | 4.90 | 2.50 | 7.30 | 0.00 | - | - | 33 | 20.97% |
| IHI260116C00054000 | 2023-10-05 2:11PM EDT | 54.00 | 4.60 | 2.00 | 6.70 | 0.00 | - | - | 48 | 20.66% |
| IHI260116C00055000 | 2023-10-05 11:37AM EDT | 55.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | 9 | 10 | 21.33% |
| IHI260116C00056000 | 2023-12-21 10:30AM EDT | 56.00 | 6.66 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 37.81% |
| IHI260116C00057000 | 2023-10-05 11:37AM EDT | 57.00 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 19 | 21.29% |
| IHI260116C00058000 | 2024-04-26 10:49AM EDT | 58.00 | 7.05 | 4.00 | 7.90 | 0.00 | - | 6 | 22 | 31.28% |
| IHI260116C00060000 | 2024-05-09 11:08AM EDT | 60.00 | 5.15 | 4.50 | 6.60 | 0.00 | - | 2 | 12 | 29.29% |
| IHI260116C00061000 | 2024-05-02 10:07AM EDT | 61.00 | 6.50 | 2.00 | 6.50 | 0.00 | - | 20 | 20 | 30.16% |
| IHI260116C00062000 | 2023-09-21 1:18PM EDT | 62.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 25.97% |
| IHI260116C00063000 | 2023-09-15 12:20PM EDT | 63.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 27.08% |
| IHI260116C00065000 | 2024-04-26 12:47PM EDT | 65.00 | 3.47 | 0.50 | 4.40 | 0.00 | - | 1 | 19 | 26.97% |
| IHI260116C00070000 | 2024-03-25 10:08AM EDT | 70.00 | 2.80 | 0.20 | 4.20 | 0.00 | - | 1 | 3 | 30.79% |
| IHI260116C00085000 | 2024-05-14 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI260116P00039000 | 2024-06-05 12:56PM EDT | 39.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | - | 4 | 32.98% |
| IHI260116P00053000 | 2024-02-15 1:02PM EDT | 53.00 | 2.82 | 1.70 | 4.80 | 0.00 | - | 30 | 30 | 22.50% |
| IHI260116P00054000 | 2024-04-12 2:18PM EDT | 54.00 | 3.90 | 1.25 | 4.80 | 0.00 | - | 2 | 2 | 20.69% |
| IHI260116P00070000 | 2023-09-11 3:01PM EDT | 70.00 | 18.60 | 21.00 | 23.90 | 0.00 | - | - | 0 | 51.18% |
© 2024 Yahoo. All rights reserved.