iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 4 | 10 | 25.00 | 0.30 | 0.00 | - | 2 | 49 |
| 17.90 | 0.00 | - | 2 | 2 | 30.00 | 0.52 | 0.00 | - | 13 | 16 |
| 19.40 | 0.00 | - | 1 | 30 | 35.00 | 0.10 | 0.00 | - | 1 | 215 |
| 17.40 | 0.00 | - | 2 | 22 | 40.00 | 0.15 | 0.00 | - | 1 | 22 |
| 9.70 | 0.00 | - | 5 | 10 | 41.00 | 0.36 | 0.00 | - | 4 | 203 |
| 8.40 | 0.00 | - | 2 | 26 | 42.00 | 0.67 | 0.00 | - | 10 | 12 |
| 10.49 | 0.00 | - | 18 | 22 | 43.00 | 0.59 | 0.00 | - | - | 36 |
| 16.00 | 0.00 | - | 1 | 12 | 44.00 | 0.60 | 0.00 | - | 6 | 29 |
| 12.76 | 0.00 | - | 2 | 19 | 45.00 | 0.49 | 0.00 | - | 1 | 7 |
| 12.02 | 0.00 | - | 1 | 32 | 46.00 | 0.45 | 0.00 | - | 4 | 22 |
| 6.60 | 0.00 | - | 6 | 11 | 47.00 | 0.48 | 0.00 | - | 3 | 207 |
| 11.90 | 0.00 | - | 2 | 13 | 48.00 | 1.10 | 0.00 | - | 3 | 307 |
| 10.27 | 0.00 | - | 1 | 4 | 49.00 | 0.64 | 0.00 | - | 1 | 40 |
| 8.10 | 0.00 | - | 1 | 112 | 50.00 | 0.93 | 0.00 | - | 478 | 536 |
| 7.80 | 0.00 | - | 1 | 7 | 51.00 | 1.65 | 0.00 | - | 1 | 18 |
| 6.99 | 0.00 | - | 6 | 71 | 52.00 | 1.09 | 0.00 | - | 1 | 5 |
| 6.76 | 0.00 | - | 2 | 23 | 53.00 | 2.15 | 0.00 | - | 2 | 9 |
| 5.90 | 0.00 | - | 7 | 11 | 54.00 | 2.54 | 0.00 | - | 1 | 115 |
| 3.97 | 0.00 | - | 1 | 657 | 55.00 | 2.85 | 0.00 | - | 10 | 16 |
| 3.50 | 0.00 | - | 1 | 18 | 56.00 | 3.60 | 0.00 | - | 264 | 261 |
| 3.40 | 0.00 | - | 4 | 17 | 57.00 | 2.45 | 0.00 | - | 2 | 13 |
| 2.59 | 0.00 | - | 5 | 59 | 58.00 | 2.95 | 0.00 | - | 2 | 26 |
| 2.25 | 0.00 | - | 13 | 57 | 59.00 | 3.40 | 0.00 | - | 2 | 31 |
| 1.50 | 0.00 | - | 50 | 168 | 60.00 | 4.02 | 0.00 | - | 50 | 54 |
| 1.40 | 0.00 | - | 10 | 6 | 61.00 | 6.80 | 0.00 | - | - | 2 |
| 1.28 | 0.00 | - | 1 | 5 | 62.00 | 6.40 | 0.00 | - | 2 | 15 |
| 2.40 | 0.00 | - | 4 | 17 | 63.00 | 7.10 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 26 | 28 | 64.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 10 | 122 | 65.00 | 11.40 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 15 | 256 | 70.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 29 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.