Mail

Canada markets open in 1 hour 30 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
-0.0005(-0.07%)
CRUDE OIL
81.72
+0.15(+0.18%)
Bitcoin CAD
90,760.98
+1,366.24(+1.53%)

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

56.11

+0.27

(+0.48%)

At close: 04:00PM EDT

56.11

0.00

(0.00%)

Pre-Market:

07:40AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
29.40	0.00	-	2	2	25.00	-	-	-	-	-
24.70	0.00	-	1	1	30.00	-	-	-	-	-
18.58	0.00	-	1	1	35.00	-	-	-	-	-
-	-	-	-	-	36.00	0.15	0.00	-	18	6
-	-	-	-	-	37.00	0.95	0.00	-	-	62
10.05	0.00	-	6	0	38.00	-	-	-	-	-
16.90	0.00	-	2	27	40.00	1.10	0.00	-	-	1
-	-	-	-	-	41.00	0.30	0.00	-	1	25
-	-	-	-	-	42.00	0.05	0.00	-	-	203
-	-	-	-	-	43.00	0.42	0.00	-	1	114
11.86	0.00	-	3	4	44.00	0.25	0.00	-	10	73
12.75	0.00	-	2	344	45.00	0.10	0.00	-	25	30
9.90	0.00	-	2	12	46.00	0.73	0.00	-	1	4
8.95	0.00	-	2	23	47.00	0.05	0.00	-	2	61
8.60	0.00	-	2	6	48.00	0.05	0.00	-	3	42
7.22	0.00	-	2	1	49.00	1.27	0.00	-	-	1
5.60	0.00	-	1	15	50.00	0.05	0.00	-	9	22
5.72	0.00	-	15	256	51.00	0.05	0.00	-	2	33
5.04	0.00	-	4	5	52.00	0.06	0.00	-	15	83
2.88	0.00	-	1	25	53.00	0.14	0.00	-	10	11
2.84	0.00	-	10	18	54.00	0.06	0.00	-	1	10
0.95	0.00	-	1	590	55.00	0.25	0.00	-	10	770
0.30	0.00	-	11	129	56.00	0.50	0.00	-	2	912
0.08	0.00	-	5	170	57.00	1.26	0.00	-	1	1,861
0.05	0.00	-	1	116	58.00	2.39	0.00	-	1	1,207
0.07	0.00	-	1	90	59.00	3.50	0.00	-	10	18
0.05	0.00	-	5	421	60.00	3.30	0.00	-	11	11
0.15	0.00	-	139	173	61.00	4.70	0.00	-	-	1
0.10	0.00	-	1	107	62.00	4.70	0.00	-	-	3
0.10	0.00	-	1	46	63.00	5.10	0.00	-	8	18
0.32	0.00	-	1	232	65.00	-	-	-	-	-