iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF241115C00051000 | 2024-04-02 12:29PM EDT | 51.00 | 4.50 | 1.85 | 4.70 | 0.00 | - | - | 1 | 27.17% |
| IHF241115C00052000 | 2024-04-05 11:14AM EDT | 52.00 | 3.21 | 1.65 | 3.40 | 0.00 | - | 1 | 2 | 21.57% |
| IHF241115C00053000 | 2024-05-10 12:31PM EDT | 53.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 29.15% |
| IHF241115C00055000 | 2024-05-29 3:28PM EDT | 55.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 20 | 12 | 39.86% |
| IHF241115C00057000 | 2024-05-31 2:00PM EDT | 57.00 | 0.60 | 0.40 | 1.45 | +0.10 | +20.00% | 1 | 96 | 21.27% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF241115P00040000 | 2024-04-03 9:54AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 56.37% |
| IHF241115P00051000 | 2024-03-25 1:20PM EDT | 51.00 | 1.15 | 0.70 | 2.15 | 0.00 | - | 5 | 8 | 20.76% |
| IHF241115P00052000 | 2024-04-30 1:32PM EDT | 52.00 | 1.70 | 1.65 | 2.50 | 0.00 | - | 3 | 6 | 19.95% |
© 2024 Yahoo. All rights reserved.