iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240816C00049000 | 2024-05-14 9:30AM EDT | 49.00 | 5.20 | 3.90 | 5.00 | 0.00 | - | 5 | 0 | 29.98% |
| IHF240816C00052000 | 2024-04-17 9:50AM EDT | 52.00 | 2.40 | 1.35 | 4.10 | 0.00 | - | 1 | 8 | 39.21% |
| IHF240816C00053000 | 2024-04-09 9:30AM EDT | 53.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| IHF240816C00054000 | 2024-04-22 10:18AM EDT | 54.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IHF240816C00055000 | 2024-05-23 2:00PM EDT | 55.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 54.74% |
| IHF240816C00056000 | 2024-05-23 2:09PM EDT | 56.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 63.78% |
| IHF240816C00058000 | 2024-03-18 12:04AM EDT | 58.00 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240816C00060000 | 2024-03-18 12:04AM EDT | 60.00 | 0.29 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240816C00245000 | 2023-12-27 3:59PM EDT | 245.00 | 29.25 | 22.00 | 24.60 | 0.00 | - | - | 1 | 452.33% |
| IHF240816C00260000 | 2024-03-06 4:57PM EDT | 260.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IHF240816C00265000 | 2024-01-24 2:34PM EDT | 265.00 | 12.58 | 16.00 | 18.70 | 0.00 | - | - | 1 | 397.46% |
| IHF240816C00280000 | 2024-02-14 11:40AM EDT | 280.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IHF240816C00290000 | 2024-01-08 3:33PM EDT | 290.00 | 6.00 | 3.00 | 4.50 | 0.00 | - | 2 | 0 | 248.93% |
| IHF240816C00300000 | 2024-01-24 2:26PM EDT | 300.00 | 1.45 | 1.50 | 2.80 | 0.00 | - | 2 | 0 | 223.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240816P00041000 | 2024-04-30 1:32PM EDT | 41.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 15 | 0 | 78.61% |
| IHF240816P00043000 | 2024-02-28 12:50PM EDT | 43.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.48% |
| IHF240816P00044000 | 2024-03-18 12:04AM EDT | 44.00 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240816P00047000 | 2024-03-18 12:04AM EDT | 47.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240816P00048000 | 2024-03-18 12:04AM EDT | 48.00 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240816P00049000 | 2024-04-04 11:31AM EDT | 49.00 | 0.65 | 0.05 | 1.15 | 0.00 | - | 1 | 41 | 27.74% |
| IHF240816P00050000 | 2024-03-25 1:08PM EDT | 50.00 | 0.65 | 0.30 | 1.40 | 0.00 | - | 5 | 40 | 26.73% |
| IHF240816P00051000 | 2024-05-15 10:57AM EDT | 51.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 0 | 55.88% |
| IHF240816P00052000 | 2024-04-19 9:49AM EDT | 52.00 | 1.60 | 0.00 | 1.05 | 0.00 | - | 15 | 55 | 14.19% |
| IHF240816P00205000 | 2023-12-19 4:27PM EDT | 205.00 | 1.38 | 0.05 | 2.85 | 0.00 | - | - | 3 | 0.00% |
| IHF240816P00215000 | 2024-02-28 12:50PM EDT | 215.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IHF240816P00220000 | 2024-01-18 11:44AM EDT | 220.00 | 2.65 | 0.15 | 2.25 | 0.00 | - | 3 | 3 | 0.00% |
| IHF240816P00235000 | 2024-01-30 11:24AM EDT | 235.00 | 3.48 | 1.40 | 3.20 | 0.00 | - | - | 3 | 0.00% |
| IHF240816P00240000 | 2024-01-25 11:03AM EDT | 240.00 | 5.50 | 1.40 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| IHF240816P00245000 | 2024-03-05 3:38PM EDT | 245.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| IHF240816P00250000 | 2024-02-23 3:39PM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IHF240816P00255000 | 2024-02-28 4:50PM EDT | 255.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IHF240816P00260000 | 2024-03-04 11:12AM EDT | 260.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.