Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHDG240517C00036000 | 2023-10-16 3:50PM EDT | 36.00 | 3.20 | 2.20 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
IHDG240517C00042000 | 2024-02-12 1:39PM EDT | 42.00 | 1.80 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 60.89% |
IHDG240517C00047000 | 2024-04-02 9:39AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |