IHDG - WisdomTree Intl Hdgd Qual Div Gr ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHDG180817C000300002018-03-13 5:17PM EDT30.001.700.002.200.00-110.00%
IHDG180817C000310002018-03-13 5:17PM EDT31.001.000.001.600.00-117.72%
IHDG180817C000320002018-03-13 5:17PM EDT32.000.400.001.400.00-1117.33%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHDG180817P000290002018-03-13 5:17PM EDT29.000.250.001.650.00-1151.12%
IHDG180817P000300002018-03-13 5:17PM EDT30.000.450.151.950.00-1149.46%
IHDG180817P000310002018-03-13 5:17PM EDT31.000.700.7010.000.00-1197.73%