IHDG - WisdomTree Intl Hdgd Qual Div Gr ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHDG171117C000290002017-06-30 9:42AM EDT29.001.051.852.750.00-1737.50%
IHDG171117C000300002017-06-09 11:51PM EDT30.000.900.0010.000.00-11120.80%
IHDG171117C000310002017-06-09 11:51PM EDT31.000.350.0010.000.00-11133.45%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHDG171117P000270002017-06-09 11:51PM EDT27.000.100.0010.000.00-11204.54%
IHDG171117P000280002017-08-10 2:39PM EDT28.000.400.0010.000.00-1719188.23%
IHDG171117P000290002017-06-09 11:51PM EDT29.000.450.0510.000.00-11172.95%