IHDG - WisdomTree Intl Hdgd Qual Div Gr ETF

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHDG180817C000300002018-03-13 5:17PM EDT30.001.701.603.20+1.70+100.00%1149.51%
IHDG180817C000310002018-03-13 5:17PM EDT31.001.000.652.25+1.00+100.00%1140.28%
IHDG180817C000320002018-03-13 5:17PM EDT32.000.400.001.40+0.40+100.00%1132.72%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHDG180817P000290002018-03-13 5:17PM EDT29.000.250.000.80+0.25+100.00%1162.99%
IHDG180817P000300002018-03-13 5:17PM EDT30.000.450.150.85+0.45+100.00%1154.00%
IHDG180817P000310002018-03-13 5:17PM EDT31.000.700.700.90+0.70+100.00%1144.39%