Canada markets open in 6 hours 36 minutes

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.34-0.40 (-0.98%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 202140.4340.4740.1540.3440.3471,400
Jan. 14, 202140.6340.8340.6340.7440.74267,300
Jan. 13, 202140.5440.5940.4940.5240.5259,600
Jan. 12, 202140.5340.6340.4240.5240.52125,600
Jan. 11, 202140.6340.8840.6240.7040.7058,900
Jan. 08, 202140.8441.0740.7541.0741.0796,000
Jan. 07, 202140.4140.6140.4140.6040.60103,500
Jan. 06, 202139.9240.4439.9240.2640.2687,000
Jan. 05, 202139.7140.0339.7039.8939.8983,600
Jan. 04, 202139.9740.1639.6239.7639.76143,400
Dec. 31, 202039.3939.3939.2039.3239.3250,100
Dec. 30, 202039.6039.6939.4339.4839.4850,900
Dec. 29, 202039.7239.7439.5339.5839.58117,500
Dec. 28, 202039.3339.4139.3139.3739.37102,900
Dec. 24, 202038.9739.0138.8838.9838.9841,800
Dec. 23, 202038.9639.0638.8739.0639.06119,800
Dec. 22, 202038.8038.9638.7438.9538.95207,500
Dec. 21, 202038.6238.9138.4638.8838.8883,900
Dec. 21, 20200.354 Dividend
Dec. 18, 202039.6039.6039.4139.4839.1346,600
Dec. 17, 202039.4339.5239.4139.4239.0774,900
Dec. 16, 202039.1339.3239.0639.2638.9174,700
Dec. 15, 202039.1039.2239.0139.2238.8761,300
Dec. 14, 202039.0539.1838.9538.9738.6245,600
Dec. 11, 202039.0139.1338.9439.0938.74114,600
Dec. 10, 202038.8639.1338.8639.0238.6738,100
Dec. 09, 202038.9839.0338.7738.9538.60119,100
Dec. 08, 202038.6338.9638.6338.9338.58167,800
Dec. 07, 202038.7338.8038.6238.6638.31177,000
Dec. 04, 202038.6938.8338.6138.8338.48208,700
Dec. 03, 202038.5938.6638.5138.5438.19129,400
Dec. 02, 202038.5838.6538.3538.5238.17173,700
Dec. 01, 202038.3638.6338.3638.6138.2666,600
Nov. 30, 202038.4538.5338.1438.1437.80125,000
Nov. 27, 202038.3438.5238.3438.5238.1757,800
Nov. 25, 202038.1438.3038.0838.2137.8750,000
Nov. 24, 202038.1838.2938.1338.2737.93162,000
Nov. 23, 202037.9538.0837.7737.9637.62111,400
Nov. 20, 202037.8838.0137.8237.9937.6572,100
Nov. 19, 202037.7637.8237.6537.8237.4843,300
Nov. 18, 202037.8237.8837.5437.5537.21122,700
Nov. 17, 202037.8137.9037.7237.8237.4855,700
Nov. 16, 202038.2238.2737.9538.0937.7551,200
Nov. 13, 202037.8938.1937.8938.1537.8187,100
Nov. 12, 202038.0938.1737.7837.8837.5461,600
Nov. 11, 202038.2038.3438.1538.3137.9783,400
Nov. 10, 202037.9938.0337.7037.8037.46112,300
Nov. 09, 202038.5038.5037.9938.0237.6892,000
Nov. 06, 202037.4237.4237.2237.2636.93252,300
Nov. 05, 202037.4737.4737.1537.2636.9368,500
Nov. 04, 202036.3636.9036.3136.5636.23114,500
Nov. 03, 202035.9636.2335.8436.1035.78141,900
Nov. 02, 202035.4635.5635.3035.4735.15146,400
Oct. 30, 202035.1935.2535.0035.2234.9077,800
Oct. 29, 202035.2835.6335.1735.4735.1592,900
Oct. 28, 202035.3635.4235.0435.1134.8075,800
Oct. 27, 202036.0636.1335.8535.9135.5963,600
Oct. 26, 202036.3636.4135.9236.1335.8087,300
Oct. 23, 202036.9236.9436.7736.9436.6161,700
Oct. 22, 202036.9136.9936.7636.9536.62207,500
Oct. 21, 202037.0737.1836.9136.9336.6044,500
Oct. 20, 202037.4637.5037.3137.3637.03141,100
Oct. 19, 202037.4837.4837.0637.1236.7926,700
Oct. 16, 202037.4537.5937.4037.4637.1247,900
Oct. 15, 202037.1737.4537.1237.4137.0734,300
Oct. 14, 202037.7737.8537.5937.6037.2627,800
Oct. 13, 202037.6437.7837.6137.7037.3641,600
Oct. 12, 202037.6637.8537.6537.8037.4644,800
Oct. 09, 202037.5037.5737.4337.5137.1751,200
Oct. 08, 202037.2337.3437.2237.3337.0053,900
Oct. 07, 202037.0437.1336.8837.0936.7649,600
Oct. 06, 202036.9837.0936.6536.7236.3980,500
Oct. 05, 202036.9237.1736.9237.1536.8253,400
Oct. 02, 202036.6036.9736.6036.9036.5740,800
Oct. 01, 202036.7736.9736.7736.9636.6340,200
Sep. 30, 202036.7236.8336.4736.5736.2433,800
Sep. 29, 202036.8536.9136.7436.7536.4256,000
Sep. 28, 202036.7336.8336.7136.7636.4381,000
Sep. 25, 202036.0636.5236.0436.5136.1983,800
Sep. 24, 202036.3836.5336.2436.3636.03185,100
Sep. 23, 202036.7336.7336.3436.4136.0849,000
Sep. 22, 202036.1936.3636.0336.3636.0336,800
Sep. 22, 20200.15 Dividend
Sep. 21, 202036.1036.3635.9336.3235.8554,200
Sep. 18, 202037.0137.0136.7136.8536.3738,900
Sep. 17, 202036.8237.0636.8236.9736.49100,700
Sep. 16, 202037.0437.2137.0137.0436.5665,000
Sep. 15, 202036.9237.0336.8336.9136.4357,600
Sep. 14, 202036.6136.6336.4636.4635.9839,000
Sep. 11, 202036.4436.6436.3336.4235.9439,700
Sep. 10, 202036.3236.4135.9935.9935.5239,400
Sep. 09, 202036.2136.5236.2136.4035.9250,200
Sep. 08, 202035.5935.9435.5535.6935.2297,100
Sep. 04, 202036.1036.1635.4035.9435.4765,800
Sep. 03, 202036.6436.6435.7735.8835.4170,200
Sep. 02, 202036.5036.7636.4936.7636.28102,000
Sep. 01, 202035.9836.0035.7636.0035.5374,300
Aug. 31, 202035.8635.9735.7335.7735.3055,100
Aug. 28, 202035.9236.0135.8536.0135.5449,600
Aug. 27, 202036.4336.4336.0836.2335.7667,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...