Canada markets open in 7 hours 29 minutes

Inchcape plc (IHCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.900.00 (0.00%)
At close: 10:37AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20248.908.908.908.908.90-
May 02, 20240.243 Dividend
May 01, 20248.908.908.908.908.66-
Apr 30, 20248.908.908.908.908.66-
Apr 29, 20248.908.908.908.908.66-
Apr 26, 20248.908.908.908.908.66-
Apr 25, 20248.908.908.908.908.66-
Apr 24, 20248.908.908.908.908.66-
Apr 23, 20248.908.908.908.908.66-
Apr 22, 20248.908.908.908.908.66-
Apr 19, 20248.908.908.908.908.66-
Apr 18, 20248.908.908.908.908.66-
Apr 17, 20248.908.908.908.908.66-
Apr 16, 20248.908.908.908.908.661,200
Apr 15, 20249.309.309.309.309.05-
Apr 12, 20249.309.309.309.309.05-
Apr 11, 20249.309.309.309.309.05-
Apr 10, 20249.309.309.309.309.05-
Apr 09, 20249.309.309.309.309.05-
Apr 08, 20249.309.309.309.309.05-
Apr 05, 20249.309.309.309.309.05-
Apr 04, 20249.309.309.309.309.053,600
Apr 03, 20249.209.289.209.289.033,887
Apr 02, 20249.149.159.149.158.902,200
Apr 01, 20248.608.608.608.608.37-
Mar 28, 20248.608.608.608.608.37-
Mar 27, 20248.608.608.608.608.37-
Mar 26, 20248.608.608.608.608.37-
Mar 25, 20248.608.608.608.608.37-
Mar 22, 20248.608.608.608.608.37-
Mar 21, 20248.608.608.608.608.371,601
Mar 20, 20248.388.388.388.388.153,700
Mar 19, 20248.238.248.238.248.023,300
Mar 18, 20248.188.208.188.197.973,600
Mar 15, 20248.258.258.258.258.02-
Mar 14, 20248.258.258.258.258.02-
Mar 13, 20248.258.258.258.258.02-
Mar 12, 20248.258.258.258.258.02-
Mar 11, 20248.248.258.248.258.021,704
Mar 08, 20248.428.428.428.428.19-
Mar 07, 20248.438.438.428.428.191,550
Mar 06, 20248.218.238.218.217.9910,050
Mar 05, 20248.008.007.957.957.737,500
Mar 04, 20248.498.708.498.708.461,496
Mar 01, 20248.748.758.748.758.5111,700
Feb 29, 20248.678.678.678.678.43900
Feb 28, 20248.608.688.598.608.374,000
Feb 27, 20248.608.608.608.608.371,100
Feb 26, 20248.408.408.408.408.171,000
Feb 23, 20248.338.338.338.338.10-
Feb 22, 20248.338.338.338.338.10-
Feb 21, 20248.338.338.338.338.10-
Feb 20, 20248.338.338.338.338.10-
Feb 16, 20248.338.338.338.338.102,500
Feb 15, 20248.228.228.188.187.962,400
Feb 14, 20248.148.148.148.147.92600
Feb 13, 20248.528.528.528.528.29-
Feb 12, 20248.548.548.528.528.296,500
Feb 09, 20248.688.688.688.688.44-
Feb 08, 20248.678.688.678.688.442,000
Feb 07, 20248.658.658.658.658.41-
Feb 06, 20248.608.658.608.658.413,390
Feb 05, 20248.548.548.538.538.301,900
Feb 02, 20248.318.318.318.318.08-
Feb 01, 20248.318.318.318.318.08-
Jan 31, 20248.318.318.318.318.08-
Jan 30, 20248.318.318.318.318.08-
Jan 29, 20248.318.318.318.318.08-
Jan 26, 20248.318.318.318.318.08-
Jan 25, 20248.318.318.318.318.08-
Jan 24, 20248.318.318.318.318.08-
Jan 23, 20248.318.318.318.318.08-
Jan 22, 20248.318.318.318.318.08-
Jan 19, 20248.318.318.318.318.08-
Jan 18, 20248.318.318.318.318.08-
Jan 17, 20248.318.318.318.318.08-
Jan 16, 20248.318.318.318.318.08-
Jan 12, 20248.318.318.318.318.08-
Jan 11, 20248.318.318.318.318.08-
Jan 10, 20248.318.318.318.318.08-
Jan 09, 20248.318.318.318.318.08-
Jan 08, 20248.318.318.318.318.08-
Jan 05, 20248.318.318.318.318.08-
Jan 04, 20248.318.318.318.318.08-
Jan 03, 20248.318.318.318.318.08-
Jan 02, 20248.318.318.318.318.08-
Dec 29, 20238.318.318.318.318.08-
Dec 28, 20238.318.318.318.318.08-
Dec 27, 20238.318.318.318.318.08-
Dec 26, 20238.318.318.318.318.08-
Dec 22, 20238.318.318.318.318.08-
Dec 21, 20238.318.318.318.318.08-
Dec 20, 20238.318.318.318.318.08-
Dec 19, 20238.318.318.318.318.08-
Dec 18, 20238.318.318.318.318.08-
Dec 15, 20238.318.318.318.318.08-
Dec 14, 20238.318.318.318.318.08-
Dec 13, 20238.318.318.318.318.08-
Dec 12, 20238.318.318.318.318.08-
Dec 11, 20238.318.318.318.318.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...