iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00096000 | 2024-04-18 3:24PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 485 | 537 | 31.35% |
| IGV241115C00096000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.35 | 0.00 | - | 23 | 23 | 36.30% |
| IGV250117C00096000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 0.58 | 0.00 | 2.35 | -1.14 | -66.28% | 10 | 146 | 30.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.