iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:93.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00093000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 7 | 13 | 23.15% |
| IGV240816C00093000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 1.05 | 0.40 | 0.50 | 0.00 | - | 12 | 142 | 16.38% |
| IGV241115C00093000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 1.75 | 2.25 | 2.45 | 0.00 | - | - | 10 | 22.14% |
| IGV250117C00093000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 150 | 16 | 22.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00093000 | 2024-04-09 10:18AM EDT | 2024-08-16 | 8.60 | 11.10 | 13.10 | 0.00 | - | - | 0 | 49.15% |
© 2024 Yahoo. All rights reserved.