iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00435000 | 2024-02-26 2:37PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| IGV250117C00435000 | 2024-03-05 3:40PM EDT | 2025-01-17 | 34.52 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00435000 | 2024-02-28 4:31PM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| IGV250117P00435000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.