Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00360000 | 2024-02-16 4:18PM EDT | 2024-08-16 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
IGV250117C00360000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 70.00 | 63.20 | 65.30 | 0.00 | - | 1 | 9 | 374.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00360000 | 2024-02-28 12:00PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 0.00% |
IGV250117P00360000 | 2024-02-21 3:42PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |