International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00027000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 56 | 148.44% |
| IGT240621C00027000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 277 | 56.45% |
| IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 40.72% |
| IGT241018C00027000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 42.09% |
| IGT250117C00027000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 1 | 1,080 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 58.79% |
| IGT240719P00027000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 7.32 | 5.00 | 8.80 | 0.00 | - | 4 | 52 | 60.64% |
| IGT241018P00027000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 39.36% |
| IGT250117P00027000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 7.63 | 6.80 | 7.10 | 0.00 | - | 2 | 423 | 35.60% |
© 2024 Yahoo. All rights reserved.