International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00026000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 157 | 50.00% |
| IGT240621C00026000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 145 | 52.73% |
| IGT240719C00026000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 40.04% |
| IGT241018C00026000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 20 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00026000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 5.90 | 4.30 | 7.80 | +1.39 | +30.82% | 1 | 73 | 80.86% |
| IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 4.30 | 6.70 | 0.00 | - | 20 | 169 | 83.89% |
| IGT241018P00026000 | 2024-05-15 12:11PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.00 | -0.40 | -6.25% | 1 | 5 | 38.53% |
© 2024 Yahoo. All rights reserved.