International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00025000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 80 | 117.19% |
| IGT240621C00025000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.05 | -38.46% | 15 | 1,133 | 51.66% |
| IGT240719C00025000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 98 | 39.26% |
| IGT241018C00025000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 21 | 91 | 37.99% |
| IGT250117C00025000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 73 | 38.21% |
| IGT260116C00025000 | 2024-05-14 9:31AM EDT | 2026-01-16 | 2.68 | 2.35 | 2.60 | 0.00 | - | 16 | 19 | 39.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 4.50 | 4.70 | 0.00 | - | - | 0 | 146.09% |
| IGT240621P00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 2,906 | 50.20% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 4.70 | 5.00 | 0.00 | - | 5 | 126 | 47.95% |
| IGT241018P00025000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 38.72% |
| IGT250117P00025000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 517 | 36.21% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.30 | 6.70 | 0.00 | - | 5 | 20 | 34.30% |
© 2024 Yahoo. All rights reserved.