International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00024000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT240719C00024000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT241018C00024000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00024000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 68.51% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.