International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00023000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 3 | 345 | 71.88% |
| IGT240621C00023000 | 2024-05-14 1:29PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 2 | 486 | 37.50% |
| IGT240719C00023000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 564 | 34.28% |
| IGT241018C00023000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 12 | 37.01% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 2.90 | 3.30 | 0.00 | - | 3 | 11 | 39.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00023000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 2.40 | 1.90 | 4.60 | 0.00 | - | 11 | 26 | 224.22% |
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 2.65 | 2.85 | 0.00 | - | 2 | 1,273 | 45.22% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 1.95 | 2.90 | 0.00 | - | 5 | 488 | 36.13% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 47.66% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 5.40 | 5.50 | 5.50 | +0.60 | +12.50% | 1 | 496 | 37.42% |
© 2024 Yahoo. All rights reserved.