Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00022000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
IGT240719C00022000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
IGT241018C00022000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IGT250117C00022000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00022000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IGT240719P00022000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IGT241018P00022000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 457 | 45.61% |