International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00021000 | 2024-05-15 10:08AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 26 | 541 | 51.56% |
| IGT240621C00021000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.65 | -0.02 | -3.08% | 21 | 174 | 34.96% |
| IGT240719C00021000 | 2024-05-15 11:31AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.22 | -21.57% | 7 | 90 | 33.89% |
| IGT241018C00021000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 2.40 | 1.70 | 1.85 | 0.00 | - | 1 | 18 | 39.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00021000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 2 | 436 | 46.48% |
| IGT240621P00021000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | 0.00 | - | 3 | 1,436 | 35.79% |
| IGT240719P00021000 | 2024-05-14 12:29PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 92 | 33.01% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.55 | 2.70 | 0.00 | - | - | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.