International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 7 | 985 | 49.61% |
| IGT240621C00020000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 1.22 | 0.95 | 1.05 | 0.00 | - | 19 | 153 | 33.69% |
| IGT240719C00020000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | -0.90 | -39.13% | 10 | 265 | 34.47% |
| IGT241018C00020000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 31 | 40.50% |
| IGT250117C00020000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 2.75 | 2.75 | 2.90 | -0.55 | -16.67% | 8 | 741 | 41.38% |
| IGT260116C00020000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 4.12 | 4.10 | 4.40 | -0.20 | -4.63% | 14 | 18 | 41.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00020000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 59 | 486 | 39.06% |
| IGT240621P00020000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 34 | 2,379 | 34.91% |
| IGT240719P00020000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | +0.09 | +9.89% | 4 | 200 | 33.89% |
| IGT241018P00020000 | 2024-05-15 10:34AM EDT | 2024-10-18 | 1.90 | 1.70 | 1.90 | +0.15 | +8.57% | 1 | 33 | 39.16% |
| IGT250117P00020000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | -0.26 | -10.16% | 100 | 547 | 38.82% |
| IGT260116P00020000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 3.77 | 3.40 | 3.70 | 0.00 | - | 7 | 14 | 37.46% |
© 2024 Yahoo. All rights reserved.