International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00019000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 14 | 36.52% |
| IGT240719C00019000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | 0.00 | - | 3 | 11 | 34.18% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 2.70 | 2.85 | 0.00 | - | 1 | 45 | 39.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00019000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 1 | 139 | 34.18% |
| IGT240719P00019000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 4 | 52 | 32.72% |
| IGT241018P00019000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 23 | 37.94% |
| IGT250117P00019000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 1.82 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.