International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 3.90 | 4.40 | 4.50 | 0.00 | - | 10 | 10 | 159.38% |
| IGT240621C00016000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.60 | 0.00 | - | 20 | 50 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 185.16% |
| IGT240621P00016000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | -0.05 | -33.33% | 5 | 23 | 76.07% |
| IGT240719P00016000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.15 | 0.00 | - | 37 | 37 | 43.75% |
© 2024 Yahoo. All rights reserved.