International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 59.28% |
| IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 67.38% |
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 6.70 | 5.00 | 7.10 | 0.00 | - | 1 | 15 | 42.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 234.38% |
| IGT240621P00015000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 52 | 62.50% |
| IGT240719P00015000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 5 | 312 | 50.00% |
| IGT241018P00015000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 29 | 45.02% |
| IGT250117P00015000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 546 | 43.99% |
| IGT260116P00015000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 1.55 | 1.60 | 1.65 | +0.05 | +3.33% | 2 | 554 | 41.72% |
© 2024 Yahoo. All rights reserved.