International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 0 | 375.78% |
| IGT240621P00014000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 105.66% |
| IGT241018P00014000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 2 | 48.63% |
© 2024 Yahoo. All rights reserved.