International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00027000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 54.88% |
| IGT241018C00027000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT250117C00027000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
| IGT240719P00027000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT241018P00027000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT250117P00027000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.