International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00025000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IGT240719C00025000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IGT241018C00025000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IGT250117C00025000 | 2024-05-23 12:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IGT260116C00025000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00025000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018P00025000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT250117P00025000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 27.86% |
© 2024 Yahoo. All rights reserved.