International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00023000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 12.50% |
| IGT240719C00023000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 569 | 12.50% |
| IGT241018C00023000 | 2024-05-28 9:53AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| IGT260116C00023000 | 2024-05-23 10:45AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00023000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1,273 | 0.00% |
| IGT240719P00023000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 29.40% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
© 2024 Yahoo. All rights reserved.