International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00022000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 12 | 824 | 40.63% |
| IGT240719C00022000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | -0.04 | -6.25% | 10 | 0 | 39.36% |
| IGT241018C00022000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.75 | +0.05 | +3.23% | 1 | 196 | 41.68% |
| IGT250117C00022000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.52 | 2.10 | 2.50 | 0.00 | - | 6 | 418 | 43.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00022000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | 0.00 | - | 6 | 155 | 41.31% |
| IGT240719P00022000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 1.66 | 1.35 | 1.55 | 0.00 | - | 14 | 25 | 37.89% |
| IGT241018P00022000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 2.86 | 2.15 | 2.65 | 0.00 | - | 15 | 47 | 42.87% |
| IGT250117P00022000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 3.90 | 2.70 | 3.30 | 0.00 | - | 2 | 457 | 42.82% |
© 2024 Yahoo. All rights reserved.