International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00021000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 309 | 12.50% |
| IGT240719C00021000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 6.25% |
| IGT241018C00021000 | 2024-05-28 3:34PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00021000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,467 | 0.00% |
| IGT240719P00021000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.55 | 2.70 | 0.00 | - | - | 1 | 33.45% |
| IGT250117P00021000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.