International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00020000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 0.00% |
| IGT240719C00020000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| IGT241018C00020000 | 2024-06-07 2:20PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| IGT250117C00020000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 790 | 0.00% |
| IGT260116C00020000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00020000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,497 | 12.50% |
| IGT240719P00020000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| IGT241018P00020000 | 2024-05-23 3:58PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| IGT250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 1.56% |
| IGT260116P00020000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.