International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00018000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IGT240719C00018000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IGT241018C00018000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00018000 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| IGT240719P00018000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
| IGT241018P00018000 | 2024-05-21 11:09AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 70 | 72 | 3.13% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 51.37% |
© 2024 Yahoo. All rights reserved.