International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00015000 | 2024-06-05 2:53PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT240719C00015000 | 2024-05-29 2:08PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT241018C00015000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT250117C00015000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 6.70 | 5.00 | 9.80 | 0.00 | - | 1 | 15 | 71.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00015000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240719P00015000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 5 | 312 | 70.90% |
| IGT241018P00015000 | 2024-05-24 12:11PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGT250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IGT260116P00015000 | 2024-05-23 2:11PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.