International Game Technology PLC (IGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IGT260116C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.78% |
| IGT260116C00023000 | 2024-05-23 10:45AM EDT | 23.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| IGT260116C00025000 | 2024-05-24 3:17PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| IGT260116C00028000 | 2024-04-26 11:32AM EDT | 28.00 | 1.95 | 1.35 | 1.55 | 0.00 | - | 15 | 33 | 39.70% |
| IGT260116C00030000 | 2024-05-24 11:56AM EDT | 30.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IGT260116C00032000 | 2024-05-28 3:35PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| IGT260116C00035000 | 2024-05-23 9:46AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| IGT260116C00037000 | 2024-05-23 9:46AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| IGT260116C00040000 | 2024-05-23 2:00PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| IGT260116C00042000 | 2024-05-28 2:25PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IGT260116C00045000 | 2024-05-16 3:44PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116P00015000 | 2024-05-23 2:11PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 6.25% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 18.00 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 51.37% |
| IGT260116P00020000 | 2024-05-22 9:33AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 25.00 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 27.86% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 28.00 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 0.00% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 30.00 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.