International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| 5.04 | 0.00 | - | 2 | 0 | 15.00 | 0.32 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 10 | 12 |
| 3.10 | 0.00 | - | - | 1 | 17.00 | 0.50 | 0.00 | - | 320 | 323 |
| 3.30 | 0.00 | - | 1 | 16 | 18.00 | 1.35 | 0.00 | - | 5 | 76 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.10 | 0.00 | - | 25 | 61 |
| 2.00 | 0.00 | - | 9 | 65 | 20.00 | 1.50 | 0.00 | - | 33 | 67 |
| 1.60 | +0.09 | +5.96% | 21 | 41 | 21.00 | 2.00 | 0.00 | - | 13 | 20 |
| 1.15 | 0.00 | - | 1 | 197 | 22.00 | 2.86 | 0.00 | - | 15 | 47 |
| 0.85 | 0.00 | - | 43 | 60 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 10 | 91 | 24.00 | 3.40 | 0.00 | - | 1 | 14 |
| 0.45 | 0.00 | - | 75 | 184 | 25.00 | 4.10 | 0.00 | - | 6 | 7 |
| 0.55 | 0.00 | - | 1 | 22 | 26.00 | 4.40 | 0.00 | - | 2 | 8 |
| 0.27 | 0.00 | - | 2 | 5 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.15 | 0.00 | - | 60 | 72 | 29.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 56 | 78 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.15 | -0.17 | -53.12% | 2 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.