International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 8 | 2 | 15.00 | 0.05 | 0.00 | - | 99 | 312 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
| 3.60 | 0.00 | - | 10 | 17 | 17.00 | 0.12 | 0.00 | - | 4 | 23 |
| 2.65 | +0.05 | +1.92% | 6 | 17 | 18.00 | 0.15 | 0.00 | - | 40 | 256 |
| 2.70 | 0.00 | - | 2 | 456 | 19.00 | 0.25 | -0.05 | -16.67% | 52 | 330 |
| 1.05 | -0.05 | -4.55% | 34 | 261 | 20.00 | 0.55 | +0.02 | +3.77% | 7 | 247 |
| 0.54 | -0.08 | -12.90% | 24 | 141 | 21.00 | 1.00 | -0.10 | -9.09% | 61 | 168 |
| 0.25 | -0.05 | -16.67% | 5 | 327 | 22.00 | 2.00 | 0.00 | - | 25 | 60 |
| 0.17 | 0.00 | - | 1 | 626 | 23.00 | 2.84 | 0.00 | - | 6 | 483 |
| 0.10 | -0.22 | -68.75% | 3 | 161 | 24.00 | 2.15 | 0.00 | - | 4 | 27 |
| 0.10 | 0.00 | - | 1 | 102 | 25.00 | 5.20 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 8 | 61 | 26.00 | 5.72 | 0.00 | - | 3 | 9 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 37 |
| 0.05 | -0.10 | -66.67% | 1 | 0 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 0 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 34 | 181 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 110 | 203 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.