International Game Technology PLC (IGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 13 | 13 |
| 5.90 | 0.00 | - | - | 2 | 15.00 | 0.07 | 0.00 | - | 1 | 51 |
| 5.01 | 0.00 | - | 50 | 6 | 16.00 | 0.05 | 0.00 | - | 26 | 47 |
| 3.25 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 2 | 41 |
| 2.37 | 0.00 | - | 4 | 4 | 18.00 | 0.03 | -0.07 | -70.00% | 1 | 141 |
| 1.50 | +0.05 | +3.45% | 1 | 168 | 19.00 | 0.17 | +0.12 | +240.00% | 1 | 383 |
| 0.41 | -0.09 | -18.00% | 42 | 366 | 20.00 | 0.07 | 0.00 | - | 2 | 3,744 |
| 0.05 | 0.00 | - | 9 | 3,411 | 21.00 | 0.50 | -0.04 | -7.41% | 530 | 1,583 |
| 0.03 | -0.02 | -40.00% | 6 | 2,462 | 22.00 | 1.70 | 0.00 | - | 1 | 133 |
| 0.04 | -0.02 | -33.33% | 1 | 515 | 23.00 | 2.70 | 0.00 | - | 370 | 1,258 |
| 0.05 | 0.00 | - | 4 | 275 | 24.00 | 3.70 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 10 | 1,138 | 25.00 | 4.70 | 0.00 | - | 360 | 209 |
| 0.05 | 0.00 | - | 1 | 146 | 26.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 277 | 27.00 | 7.20 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 5 | 165 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 112 | 4,133 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 2 | 1,618 | 30.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2,408 | 31.00 | 10.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 2,489 | 32.00 | 12.20 | 0.00 | - | 110 | 9 |
| 0.05 | 0.00 | - | 10 | 797 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
| 0.05 | 0.00 | - | 90 | 183 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 56 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.