STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Imperial Ginseng Products Ltd. (IGP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1350

0.0000

(0.00%)

As of 03:44PM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Apr 19, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Apr 18, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Apr 17, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Apr 16, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Apr 15, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	20,500
Apr 12, 2024	0.1300	0.1400	0.1300	0.1400	0.1400	4,600
Apr 11, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	5,000
Apr 10, 2024	0.1400	0.1600	0.1400	0.1600	0.1600	9,500
Apr 09, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	2,600
Apr 08, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 05, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 04, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 03, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	4,700
Apr 02, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	16,000
Apr 01, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	1,400
Mar 28, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	3,900
Mar 27, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Mar 26, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Mar 25, 2024	0.1100	0.1400	0.1100	0.1400	0.1400	7,000
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	47,500
Mar 21, 2024	0.1400	0.1400	0.1000	0.1000	0.1000	39,000
Mar 20, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	1,000
Mar 19, 2024	0.1400	0.1400	0.1300	0.1300	0.1300	2,000
Mar 18, 2024	0.1400	0.1700	0.1400	0.1700	0.1700	4,500
Mar 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 13, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,000
Mar 12, 2024	0.1500	0.2500	0.1500	0.2500	0.2500	15,200
Mar 11, 2024	0.1400	0.1500	0.1400	0.1500	0.1500	17,000
Mar 08, 2024	0.1400	0.1400	0.1400	0.1400	0.1400	-
Mar 07, 2024	0.1300	0.1400	0.1300	0.1400	0.1400	19,500
Mar 06, 2024	0.1100	0.1300	0.1100	0.1300	0.1300	26,000
Mar 05, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 04, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	14,000
Mar 01, 2024	0.1000	0.1100	0.1000	0.1100	0.1100	27,700
Feb 29, 2024	0.1200	0.1200	0.0800	0.0900	0.0900	8,200
Feb 28, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
Feb 27, 2024	0.1000	0.1100	0.1000	0.1100	0.1100	51,100
Feb 26, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	25,400
Feb 23, 2024	0.1000	0.1000	0.0900	0.1000	0.1000	10,200
Feb 22, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	4,000
Feb 21, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	266,200
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,400
Feb 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	16,000
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 14, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	16,000
Feb 12, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	23,000
Feb 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,300
Feb 08, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	47,000
Feb 07, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	16,900
Feb 06, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	8,300
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	29,100
Feb 02, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	13,000
Feb 01, 2024	0.0400	0.0700	0.0400	0.0500	0.0500	93,000
Jan 31, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	21,700
Jan 30, 2024	0.1000	0.1000	0.0800	0.0800	0.0800	70,200
Jan 29, 2024	0.0200	0.1000	0.0200	0.0900	0.0900	184,100
Jan 29, 2024	2.25 Dividend
Jan 26, 2024	2.3200	2.3200	2.2500	2.3000	0.0500	126,800
Jan 25, 2024	2.2400	2.3300	2.2400	2.3300	0.0507	2,000
Jan 24, 2024	2.3000	2.3000	2.3000	2.3000	0.0500	-
Jan 23, 2024	2.3000	2.3000	2.3000	2.3000	0.0500	400
Jan 22, 2024	2.3100	2.3100	2.2600	2.3100	0.0502	2,400
Jan 19, 2024	2.3000	2.3000	2.3000	2.3000	0.0500	22,900
Jan 18, 2024	2.2600	2.2600	2.2600	2.2600	0.0491	300
Jan 17, 2024	2.3000	2.3000	2.3000	2.3000	0.0500	-
Jan 16, 2024	2.3000	2.3000	2.3000	2.3000	0.0500	-
Jan 15, 2024	2.3000	2.3000	2.3000	2.3000	0.0500	-
Jan 12, 2024	2.3000	2.3000	2.2600	2.3000	0.0500	22,100
Jan 11, 2024	2.2900	2.3000	2.2900	2.3000	0.0500	120,600
Jan 10, 2024	2.3000	2.3000	2.2900	2.3000	0.0500	45,000
Jan 09, 2024	2.2900	2.2900	2.2900	2.2900	0.0498	95,500
Jan 08, 2024	2.2800	2.2900	2.2800	2.2900	0.0498	4,100
Jan 05, 2024	2.2400	2.2400	2.2400	2.2400	0.0487	14,700
Jan 04, 2024	2.3300	2.3300	2.2300	2.2300	0.0485	53,200
Jan 03, 2024	2.3300	2.3300	2.3100	2.3100	0.0502	1,400
Jan 02, 2024	2.3400	2.3400	2.3000	2.3200	0.0504	54,000
Dec 29, 2023	2.3300	2.3400	2.3300	2.3400	0.0509	4,100
Dec 28, 2023	2.3500	2.3500	2.3000	2.3000	0.0500	4,100
Dec 27, 2023	2.2400	2.5000	2.2400	2.2600	0.0491	20,400
Dec 22, 2023	1.9600	2.2400	1.9600	2.2400	0.0487	7,700
Dec 21, 2023	1.7800	1.7800	1.7800	1.7800	0.0387	-
Dec 20, 2023	1.7800	1.7800	1.7800	1.7800	0.0387	200
Dec 19, 2023	1.7700	1.7700	1.7700	1.7700	0.0385	-
Dec 18, 2023	1.7700	1.7700	1.7700	1.7700	0.0385	-
Dec 15, 2023	1.7700	1.7700	1.7700	1.7700	0.0385	-
Dec 14, 2023	1.7800	1.7800	1.7700	1.7700	0.0385	1,900
Dec 13, 2023	1.9500	1.9500	1.9500	1.9500	0.0424	700
Dec 12, 2023	1.7700	1.7700	1.7700	1.7700	0.0385	-
Dec 11, 2023	2.0000	2.0000	1.7700	1.7700	0.0385	2,200
Dec 08, 2023	1.9900	2.0000	1.9900	2.0000	0.0435	20,700
Dec 07, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Dec 06, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Dec 05, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Dec 04, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Dec 01, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Nov 30, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Nov 29, 2023	1.9600	1.9600	1.9600	1.9600	0.0426	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,003.99+132.03(+0.60%)

S&P 5005,064.56+53.96(+1.08%)

DOW38,474.12+234.14(+0.61%)

CAD/USD0.7317+0.0015(+0.21%)

CRUDE OIL82.37+0.47(+0.57%)

Bitcoin CAD91,150.28+1,205.86(+1.34%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Imperial Ginseng Products Ltd. (IGP.V)

S&P/TSX
22,003.99
+132.03(+0.60%)

S&P 500
5,064.56
+53.96(+1.08%)

DOW
38,474.12
+234.14(+0.61%)

CAD/USD
0.7317
+0.0015(+0.21%)

CRUDE OIL
82.37
+0.47(+0.57%)

Bitcoin CAD
91,150.28
+1,205.86(+1.34%)