IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00010000 | 2024-04-24 11:32AM EDT | 10.00 | 0.50 | 0.05 | 1.20 | +0.45 | +900.00% | 1 | 3 | 156.05% |
| IGMS240517C00012500 | 2024-03-19 10:10AM EDT | 12.50 | 1.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 139.84% |
| IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 216.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00007500 | 2024-04-18 2:35PM EDT | 7.50 | 1.01 | 0.35 | 1.50 | 0.00 | - | - | 1 | 145.12% |
| IGMS240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 3.00 | 2.00 | 3.60 | 0.00 | - | - | 5 | 173.44% |
© 2024 Yahoo. All rights reserved.