iShares Expanded Tech Sector ETF (IGM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.08 | 3.38 | 0.00 | - | - | - |
| - | - | - | - | - | 59.91 | 1.52 | 0.00 | - | - | - |
| - | - | - | - | - | 61.58 | 1.82 | 0.00 | - | - | - |
| - | - | - | - | - | 63.24 | 1.58 | 0.00 | - | - | - |
| - | - | - | - | - | 64.91 | 1.40 | 0.00 | - | - | - |
| 20.15 | 0.00 | - | 24 | 6 | 66.58 | 1.72 | 0.00 | - | - | - |
| 4.13 | 0.00 | - | - | - | 67.41 | 4.30 | 0.00 | - | - | - |
| 18.49 | 0.00 | - | 60 | 60 | 68.24 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 69.91 | - | - | - | - | - |
| 5.72 | 0.00 | - | - | - | 71.58 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 72.41 | - | - | - | - | - |
| 17.30 | 0.00 | - | 48 | 48 | 73.24 | 0.73 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 74.08 | - | - | - | - | - |
| 5.67 | 0.00 | - | - | - | 76.58 | - | - | - | - | - |
| 9.38 | 0.00 | - | 2 | 10 | 78.24 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | - | 79.08 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 36 | 79.91 | 1.20 | 0.00 | - | 6 | 6 |
| 3.10 | 0.00 | - | 1 | 0 | 80.74 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 60 | 81.58 | 0.70 | 0.00 | - | 60 | 60 |
| 5.73 | 0.00 | - | 1 | 1 | 82.41 | - | - | - | - | - |
| 5.20 | 0.00 | - | 12 | 13 | 83.24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 85.00 | 0.90 | 0.00 | - | 1 | 1 |
| 4.07 | 0.00 | - | 5 | 8 | 85.83 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 86.67 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 52 | 87.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 62 | 88.33 | 3.83 | 0.00 | - | - | 6 |
| 1.51 | 0.00 | - | 20 | 21 | 89.17 | 2.00 | 0.00 | - | 20 | 20 |
| 0.23 | 0.00 | - | 2 | 2,175 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 3 | 90.83 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 91.67 | - | - | - | - | - |
| - | - | - | - | - | 354.46 | 20.30 | 0.00 | - | - | - |
| - | - | - | - | - | 355.00 | 20.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 359.46 | 9.10 | 0.00 | - | - | - |
| - | - | - | - | - | 360.00 | 9.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 369.46 | 10.90 | 0.00 | - | - | - |
| - | - | - | - | - | 370.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 379.46 | 9.50 | 0.00 | - | - | - |
| - | - | - | - | - | 380.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 389.46 | 8.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 8.40 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | - | 4 | 399.46 | 10.30 | 0.00 | - | - | 0 |
| 44.45 | 0.00 | - | 4 | 4 | 400.00 | 10.30 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | - | - | 404.46 | 25.80 | 0.00 | - | - | - |
| 24.80 | 0.00 | - | - | 1 | 405.00 | 25.80 | 0.00 | - | - | 1 |
| 32.27 | 0.00 | - | - | 0 | 409.46 | - | - | - | - | - |
| 32.27 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | - | 1 | 429.46 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 68.12 | 0.00 | - | 1 | 8 | 439.46 | 4.40 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 6 | 459.46 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 6 | 460.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 2 | 469.46 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.98 | 0.00 | - | 3 | 3 | 474.46 | - | - | - | - | - |
| 41.99 | 0.00 | - | 2 | 6 | 479.46 | 10.00 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | - | 6 | 480.00 | - | - | - | - | - |
| 17.87 | 0.00 | - | 1 | 2 | 499.46 | - | - | - | - | - |
| 17.64 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 23.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.