Canada Markets open in 7 hrs 7 mins

IGM Financial Inc. (IGIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.64+0.08 (+0.27%)
At close: 02:26PM EDT
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202329.6529.6629.6429.6429.64600
Mar 28, 202329.4329.5629.4329.5629.56500
Mar 27, 202329.4029.4029.4029.4029.4020,600
Mar 24, 202329.4229.4229.4229.4229.42-
Mar 23, 202329.6529.6929.4229.4229.4214,200
Mar 22, 202329.5229.5229.5229.5229.52-
Mar 21, 202329.5229.5229.5229.5229.52100
Mar 20, 202329.5229.5229.5229.5229.52-
Mar 17, 202329.4229.5229.4229.5229.52500
Mar 16, 202329.0029.0029.0029.0029.00200
Mar 15, 202329.2329.2329.2329.2329.23900
Mar 14, 202330.0130.0130.0130.0130.01-
Mar 13, 202330.0030.0129.8330.0130.011,500
Mar 10, 202331.3431.3431.3431.3431.34-
Mar 09, 202331.8431.8431.3431.3431.34900
Mar 08, 202331.4331.4331.4331.4331.43-
Mar 07, 202331.3931.4331.3931.4331.43600
Mar 06, 202331.2931.2931.2931.2931.29100
Mar 03, 202331.1431.1431.1431.1431.14300
Mar 02, 202330.8831.0130.8831.0131.01700
Mar 01, 202330.8730.8730.8730.8730.87200
Feb 28, 202330.6230.6230.3830.3930.3932,000
Feb 27, 202330.9030.9030.9030.9030.90100
Feb 24, 202330.6830.6830.6830.6830.68300
Feb 23, 202330.0030.0030.0030.0030.00-
Feb 22, 202330.0030.0030.0030.0030.00200
Feb 21, 202331.5631.5631.5631.5631.56-
Feb 17, 202331.5631.5631.5631.5631.56300
Feb 16, 202331.6331.6331.6231.6231.62300
Feb 15, 202331.5131.5131.5131.5131.51-
Feb 14, 202333.2133.2131.5131.5131.511,200
Feb 13, 202331.6331.6331.6331.6331.63500
Feb 10, 202331.2931.2931.2731.2731.271,800
Feb 09, 202331.2131.2131.2131.2131.2131,600
Feb 08, 202329.4329.4329.4329.4329.43400
Feb 07, 202330.8430.8430.8430.8430.84300
Feb 06, 202331.5531.5531.5531.5531.55-
Feb 03, 202331.5531.5531.5531.5531.55300
Feb 02, 202331.6431.6431.6431.6431.64100
Feb 01, 202331.1231.1231.1231.1231.12400
Jan 31, 202331.0631.1231.0631.1231.1289,500
Jan 30, 202329.3531.4329.3531.0831.087,900
Jan 27, 202330.8330.8330.8330.8330.83-
Jan 26, 202330.8330.8330.8330.8330.83-
Jan 25, 202330.6030.8330.6030.8330.83700
Jan 24, 202330.9530.9530.9530.9530.95400
Jan 23, 202330.1130.1130.1130.1130.11-
Jan 20, 202330.1130.1130.1130.1130.11400
Jan 19, 202330.1330.3430.1130.1130.113,800
Jan 18, 202330.7531.1730.7030.7030.7034,900
Jan 17, 202330.4630.7230.4530.7230.723,700
Jan 13, 202330.5530.5530.5530.5530.55-
Jan 12, 202330.4430.5530.3430.5530.552,100
Jan 11, 202329.8329.8329.8329.8329.83-
Jan 10, 202329.8329.8329.8329.8329.83-
Jan 09, 202329.8329.8329.8329.8329.83200
Jan 06, 202329.3429.3429.3429.3429.34200
Jan 05, 202328.5728.5728.5728.5728.57300
Jan 04, 202328.6828.6928.6828.6928.69400
Jan 03, 202327.9728.1527.9728.1528.15400
Dec 30, 202227.9127.9127.9027.9027.90400
Dec 29, 202228.0128.0627.9828.0628.062,600
Dec 28, 202227.4827.6327.4827.6327.631,700
Dec 27, 202227.5327.5327.5327.5327.53-
Dec 23, 202227.5327.5327.5327.5327.53-
Dec 22, 202227.5327.5327.5327.5327.53600
Dec 21, 202227.8527.9927.8527.9927.9940,800
Dec 20, 202227.0527.0527.0527.0527.054,000
Dec 19, 202227.3827.4427.0527.0527.051,700
Dec 16, 202227.1427.1427.1427.1427.14600
Dec 15, 202228.6728.6728.6728.6728.67200
Dec 14, 202228.6728.6728.6728.6728.67100
Dec 13, 202229.5629.5628.6728.6728.671,000
Dec 12, 202228.2428.4528.2428.4528.45700
Dec 09, 202228.5628.5928.3128.3328.3310,400
Dec 08, 202228.8228.8228.5728.5728.57800
Dec 07, 202228.4428.5428.4428.5428.542,100
Dec 06, 202228.6328.7328.5928.7328.73700
Dec 05, 202228.8328.8328.7528.7528.753,600
Dec 02, 202231.1531.1529.4829.4829.48500
Dec 01, 202229.2129.2129.2129.2129.21-
Nov 30, 202228.3829.2128.3829.2129.2112,700
Nov 29, 202228.8328.8328.8328.8328.83-
Nov 28, 202229.1529.2328.8328.8328.831,000
Nov 25, 202229.2429.2429.2429.2429.24100
Nov 23, 202228.9928.9928.9828.9828.98500
Nov 22, 202228.8829.0228.8829.0229.022,900
Nov 21, 202228.6828.6828.6828.6828.68400
Nov 18, 202229.1229.1228.9128.9328.932,300
Nov 17, 202229.0329.0329.0329.0329.03300
Nov 16, 202229.3229.3229.3229.3229.321,000
Nov 15, 202229.4529.4529.4529.4529.45800
Nov 14, 202229.5029.5129.4029.4129.412,700
Nov 11, 202229.6329.6329.6329.6329.631,600
Nov 10, 202228.3728.3728.3728.3728.37600
Nov 09, 202227.6927.6927.3227.3227.32600
Nov 08, 202228.2228.2228.0628.0728.077,500
Nov 07, 202227.8427.8427.5527.8227.8225,400
Nov 04, 202228.0828.0827.7027.7027.703,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...