Canada Markets open in 1 hr 51 mins

IGM Financial Inc. (IGIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.00-0.49 (-1.38%)
At close: 03:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 202235.9335.9435.0035.0035.00900
Jan. 25, 202235.6835.6835.4935.4935.49200
Jan. 24, 202235.5035.6435.0735.6435.641,500
Jan. 21, 202237.3137.3136.7536.7536.753,400
Jan. 20, 202239.9339.9337.8237.8237.821,000
Jan. 19, 202237.8438.0037.8438.0038.005,100
Jan. 18, 202237.9138.3137.9138.3138.312,600
Jan. 14, 202238.0138.0738.0138.0738.07400
Jan. 13, 202238.3638.4438.3638.4438.44400
Jan. 12, 202238.0938.0938.0938.0938.09100
Jan. 11, 202237.4637.4637.4637.4637.46500
Jan. 10, 202237.0037.0036.7636.7636.76200
Jan. 07, 202237.0537.3237.0537.3237.32500
Jan. 06, 202236.9236.9236.7836.7836.784,300
Jan. 05, 202236.3836.5335.9135.9135.912,900
Jan. 04, 202236.3136.5136.3136.5136.51300
Jan. 03, 202239.4539.4535.6038.5538.557,400
Dec. 31, 202136.4736.4736.4736.4736.47-
Dec. 30, 202136.4736.4736.4736.4736.47-
Dec. 30, 20210.5625 Dividend
Dec. 29, 202136.5636.5636.4736.4735.91600
Dec. 28, 202138.5340.0438.5340.0439.42900
Dec. 27, 202136.4536.4536.4536.4535.89-
Dec. 23, 202136.4736.4736.4536.4535.89400
Dec. 22, 202135.5935.9835.5935.9835.43700
Dec. 21, 202135.4635.5735.4135.4134.861,300
Dec. 20, 202134.7934.8434.7934.8434.301,100
Dec. 17, 202135.9836.0135.9835.9835.431,900
Dec. 16, 202136.8436.8436.1836.1835.621,900
Dec. 15, 202135.9936.4035.9936.4035.84500
Dec. 14, 202136.1036.1136.1036.1035.541,100
Dec. 13, 202136.1736.1736.1536.1535.591,100
Dec. 10, 202136.6236.6636.4936.5836.024,900
Dec. 09, 202136.7936.8136.7236.7236.1544,100
Dec. 08, 202137.0137.4437.0137.3636.781,000
Dec. 07, 202137.2437.2437.2437.2436.67200
Dec. 06, 202136.2336.6736.2336.6736.104,000
Dec. 03, 202135.8335.8335.6735.7635.213,500
Dec. 02, 202136.5036.5736.3136.3135.751,300
Dec. 01, 202136.6736.8535.8335.8335.281,000
Nov. 30, 202137.0737.0736.0536.1435.588,200
Nov. 29, 202138.2538.4238.2538.3937.80700
Nov. 26, 202139.0239.0239.0239.0238.42-
Nov. 24, 202138.9839.0238.9839.0238.42300
Nov. 23, 202139.0039.0039.0039.0038.40100
Nov. 22, 202139.2939.2939.0039.0038.40200
Nov. 19, 202137.6339.6337.6339.6339.02300
Nov. 18, 202139.3139.7139.3139.7139.101,000
Nov. 17, 202140.4240.4240.4240.4239.80-
Nov. 16, 202140.0940.4540.0940.4239.801,000
Nov. 15, 202140.2040.2240.0740.0739.45700
Nov. 12, 202140.7540.7540.5040.5039.88400
Nov. 11, 202140.3140.5340.3140.5339.9014,100
Nov. 10, 202141.1041.1040.9640.9640.33600
Nov. 09, 202140.8741.1440.8741.0140.383,500
Nov. 08, 202140.6740.8040.5040.8040.171,900
Nov. 05, 202140.5141.0340.4741.0340.401,500
Nov. 04, 202139.6839.7439.6839.7439.13500
Nov. 03, 202139.8340.0639.8340.0639.441,100
Nov. 02, 202141.4841.4839.8139.8239.21600
Nov. 01, 202139.6839.6839.6839.6839.07-
Oct. 29, 202139.6939.6939.6839.6839.07800
Oct. 28, 202139.7939.7939.7939.7939.18100
Oct. 27, 202139.0039.1839.0039.1338.53800
Oct. 26, 202139.3539.3539.3139.3138.70400
Oct. 25, 202138.9739.3538.9739.2938.68900
Oct. 22, 202138.9038.9038.9038.9038.30200
Oct. 21, 202138.8038.8038.7838.7838.18500
Oct. 20, 202138.7838.7838.7838.7838.18100
Oct. 19, 202137.7538.3437.7538.3037.71700
Oct. 18, 202137.7037.7037.7037.7037.12100
Oct. 15, 202137.4537.6137.4537.6137.03500
Oct. 14, 202136.8537.3436.8537.3136.731,400
Oct. 13, 202136.3536.3736.3536.3735.81300
Oct. 12, 202136.3636.3636.2636.2635.70200
Oct. 11, 202136.2836.2836.2836.2835.72-
Oct. 08, 202136.0536.4236.0536.2835.721,900
Oct. 07, 202136.1736.1736.0536.0535.49800
Oct. 06, 202135.5635.7635.5635.7635.21500
Oct. 05, 202135.6635.9635.5035.9635.41700
Oct. 04, 202135.4935.6035.4835.6035.051,400
Oct. 01, 202135.6135.8435.5335.8435.29900
Sep. 30, 202135.5535.6535.5535.6335.081,100
Sep. 29, 202135.5435.5435.5235.5334.982,200
Sep. 28, 202136.3936.5335.7935.7935.2429,400
Sep. 28, 20210.5625 Dividend
Sep. 27, 202136.6736.8736.6736.7935.674,300
Sep. 24, 202136.6636.7436.6636.6635.541,100
Sep. 23, 202136.8236.8336.7736.7735.651,000
Sep. 22, 202136.1736.4736.1736.3935.281,300
Sep. 21, 202136.2436.2536.1036.1035.002,000
Sep. 20, 202136.3436.3435.8235.9234.835,300
Sep. 17, 202137.3337.3337.1937.2936.152,100
Sep. 16, 202137.4337.7137.4337.7136.561,300
Sep. 15, 202137.4737.6937.4737.6836.5314,200
Sep. 14, 202137.4837.6537.4837.5036.36700
Sep. 13, 202137.4137.4137.2337.3236.181,300
Sep. 10, 202138.0038.0037.0837.0835.952,200
Sep. 09, 202137.3037.3037.3037.3036.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...