Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGHG240719C00076000 | 2024-02-23 10:55AM EDT | 76.00 | 1.00 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 5.13% |
IGHG240719C00077000 | 2024-04-03 1:53PM EDT | 77.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 15.04% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGHG240719P00074000 | 2024-03-08 1:48PM EDT | 74.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 11.33% |