Canada markets open in 5 hours 14 minutes

Invesco EQV International Equity R6 (IGFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.71-0.05 (-0.21%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202423.7123.7123.7123.7123.71-
Apr 23, 202423.7623.7623.7623.7623.76-
Apr 22, 202423.4523.4523.4523.4523.45-
Apr 19, 202423.1423.1423.1423.1423.14-
Apr 18, 202423.2923.2923.2923.2923.29-
Apr 17, 202423.3923.3923.3923.3923.39-
Apr 16, 202423.4623.4623.4623.4623.46-
Apr 15, 202423.6123.6123.6123.6123.61-
Apr 12, 202423.7923.7923.7923.7923.79-
Apr 11, 202424.2124.2124.2124.2124.21-
Apr 10, 202424.0824.0824.0824.0824.08-
Apr 09, 202424.3724.3724.3724.3724.37-
Apr 08, 202424.3324.3324.3324.3324.33-
Apr 05, 202424.2924.2924.2924.2924.29-
Apr 04, 202424.1524.1524.1524.1524.15-
Apr 03, 202424.4124.4124.4124.4124.41-
Apr 02, 202424.2924.2924.2924.2924.29-
Apr 01, 202424.4324.4324.4324.4324.43-
Mar 28, 202424.4624.4624.4624.4624.46-
Mar 27, 202424.5224.5224.5224.5224.52-
Mar 26, 202424.4924.4924.4924.4924.49-
Mar 25, 202424.4824.4824.4824.4824.48-
Mar 22, 202424.5724.5724.5724.5724.57-
Mar 21, 202424.7124.7124.7124.7124.71-
Mar 20, 202424.7324.7324.7324.7324.73-
Mar 19, 202424.4624.4624.4624.4624.46-
Mar 18, 202424.4524.4524.4524.4524.45-
Mar 15, 202424.4924.4924.4924.4924.49-
Mar 14, 202424.6424.6424.6424.6424.64-
Mar 13, 202424.7624.7624.7624.7624.76-
Mar 12, 202424.7824.7824.7824.7824.78-
Mar 11, 202424.5124.5124.5124.5124.51-
Mar 08, 202424.5624.5624.5624.5624.56-
Mar 07, 202424.7624.7624.7624.7624.76-
Mar 06, 202424.4524.4524.4524.4524.45-
Mar 05, 202424.1924.1924.1924.1924.19-
Mar 04, 202424.4424.4424.4424.4424.44-
Mar 01, 202424.4324.4324.4324.4324.43-
Feb 29, 202424.1724.1724.1724.1724.17-
Feb 28, 202424.0324.0324.0324.0324.03-
Feb 27, 202424.2224.2224.2224.2224.22-
Feb 26, 202424.2624.2624.2624.2624.26-
Feb 23, 202424.2724.2724.2724.2724.27-
Feb 22, 202424.2224.2224.2224.2224.22-
Feb 21, 202423.8823.8823.8823.8823.88-
Feb 20, 202423.8323.8323.8323.8323.83-
Feb 16, 202423.7623.7623.7623.7623.76-
Feb 15, 202423.7123.7123.7123.7123.71-
Feb 14, 202423.5223.5223.5223.5223.52-
Feb 13, 202423.2523.2523.2523.2523.25-
Feb 12, 202423.6323.6323.6323.6323.63-
Feb 09, 202423.6423.6423.6423.6423.64-
Feb 08, 202423.5323.5323.5323.5323.53-
Feb 07, 202423.4723.4723.4723.4723.47-
Feb 06, 202423.3623.3623.3623.3623.36-
Feb 05, 202423.2223.2223.2223.2223.22-
Feb 02, 202423.2923.2923.2923.2923.29-
Feb 01, 202423.4523.4523.4523.4523.45-
Jan 31, 202423.1123.1123.1123.1123.11-
Jan 30, 202423.2923.2923.2923.2923.29-
Jan 29, 202423.3523.3523.3523.3523.35-
Jan 26, 202423.2623.2623.2623.2623.26-
Jan 25, 202423.1323.1323.1323.1323.13-
Jan 24, 202422.9522.9522.9522.9522.95-
Jan 23, 202422.8522.8522.8522.8522.85-
Jan 22, 202422.8422.8422.8422.8422.84-
Jan 19, 202422.8622.8622.8622.8622.86-
Jan 18, 202422.6422.6422.6422.6422.64-
Jan 17, 202422.3422.3422.3422.3422.34-
Jan 16, 202422.6022.6022.6022.6022.60-
Jan 12, 202422.9822.9822.9822.9822.98-
Jan 11, 202422.8422.8422.8422.8422.84-
Jan 10, 202422.8322.8322.8322.8322.83-
Jan 09, 202422.7022.7022.7022.7022.70-
Jan 08, 202422.9122.9122.9122.9122.91-
Jan 05, 202422.6822.6822.6822.6822.68-
Jan 04, 202422.7522.7522.7522.7522.75-
Jan 03, 202422.7522.7522.7522.7522.75-
Jan 02, 202423.0523.0523.0523.0523.05-
Dec 29, 202323.4323.4323.4323.4323.43-
Dec 28, 202323.4223.4223.4223.4223.42-
Dec 27, 202323.4823.4823.4823.4823.48-
Dec 26, 202323.3123.3123.3123.3123.31-
Dec 22, 202323.2223.2223.2223.2223.22-
Dec 21, 202323.2323.2323.2323.2323.23-
Dec 20, 202322.9122.9122.9122.9122.91-
Dec 19, 202323.1723.1723.1723.1723.17-
Dec 18, 202322.9722.9722.9722.9722.97-
Dec 15, 202322.8922.8922.8922.8922.89-
Dec 14, 202322.9922.9922.9922.9922.99-
Dec 13, 202322.6522.6522.6522.6522.65-
Dec 13, 20230.241 Dividend
Dec 13, 20230.214 Capital Gain
Dec 12, 202322.8922.8922.8922.8922.43-
Dec 11, 202322.7922.7922.7922.7922.34-
Dec 08, 202322.5822.5822.5822.5822.13-
Dec 07, 202322.4822.4822.4822.4822.03-
Dec 06, 202322.3722.3722.3722.3721.93-
Dec 05, 202322.3722.3722.3722.3721.93-
Dec 04, 202322.4822.4822.4822.4822.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...