IGC Pharma, Inc. (IGC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240517C00002500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,180 | 531.25% |
| IGC240621C00002500 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 47 | 831.25% |
| IGC240816C00002500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 1,379 | 187.50% |
| IGC241115C00002500 | 2024-05-03 11:08AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 106 | 3,863 | 182.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240517P00002500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.85 | 1.90 | 2.10 | -0.20 | -9.76% | 1 | 5 | 450.00% |
| IGC241115P00002500 | 2024-05-03 1:46PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.05 | +0.05 | +2.50% | 1 | 9 | 118.75% |
© 2024 Yahoo. All rights reserved.