Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240517C00002500 | 2024-05-01 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
IGC240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240517P00002500 | 2024-05-03 9:36AM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IGC240517P00005000 | 2024-01-05 11:08AM EDT | 5.00 | 4.42 | 4.30 | 5.10 | 0.00 | - | 1 | 0 | 1,281.25% |