Canada markets close in 5 hours 1 minute

Intact Financial Corporation (IFZZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.930.00 (0.00%)
As of 11:16AM EST. Market open.
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202420.9320.9320.9320.9320.93-
Feb 21, 202420.9320.9320.9320.9320.93-
Feb 20, 202420.9320.9320.9320.9320.93-
Feb 16, 202420.9320.9320.9320.9320.93-
Feb 15, 202420.9320.9320.9320.9320.93-
Feb 14, 202420.9320.9320.9320.9320.93-
Feb 13, 202420.9320.9320.9320.9320.93-
Feb 12, 202420.9320.9320.9320.9320.93-
Feb 09, 202420.9320.9320.9320.9320.93-
Feb 08, 202420.9320.9320.9320.9320.93-
Feb 07, 202420.9320.9320.9320.9320.93-
Feb 06, 202420.9320.9320.9320.9320.93-
Feb 05, 202420.9320.9320.9320.9320.93-
Feb 02, 202420.9320.9320.9320.9320.93-
Feb 01, 202420.9320.9320.9320.9320.93-
Jan 31, 202420.9320.9320.9320.9320.93-
Jan 30, 202420.9320.9320.9320.9320.93-
Jan 29, 202420.9320.9320.9320.9320.93-
Jan 26, 202420.9320.9320.9320.9320.93-
Jan 25, 202420.9320.9320.9320.9320.93-
Jan 24, 202420.9320.9320.9320.9320.93-
Jan 23, 202420.9320.9320.9320.9320.93-
Jan 22, 202420.9320.9320.9320.9320.93-
Jan 19, 202420.9320.9320.9320.9320.93-
Jan 18, 202420.9320.9320.9320.9320.93-
Jan 17, 202420.9320.9320.9320.9320.93-
Jan 16, 202420.9320.9320.9320.9320.93-
Jan 12, 202420.9320.9320.9320.9320.93-
Jan 11, 202420.9320.9320.9320.9320.93-
Jan 10, 202420.9320.9320.9320.9320.93-
Jan 09, 202420.9320.9320.9320.9320.93-
Jan 08, 202420.9320.9320.9320.9320.93-
Jan 05, 202420.9320.9320.9320.9320.93-
Jan 04, 202420.9320.9320.9320.9320.93-
Jan 03, 202420.9320.9320.9320.9320.93-
Jan 02, 202420.9320.9320.9320.9320.93-
Dec 29, 202320.9320.9320.9320.9320.93-
Dec 28, 202320.9320.9320.9320.9320.93-
Dec 27, 202320.9320.9320.9320.9320.93-
Dec 26, 202320.9320.9320.9320.9320.93-
Dec 22, 202320.9320.9320.9320.9320.93-
Dec 21, 202320.9320.9320.9320.9320.93-
Dec 20, 202320.9320.9320.9320.9320.93-
Dec 19, 202320.9320.9320.9320.9320.93-
Dec 18, 202320.9320.9320.9320.9320.93-
Dec 15, 202320.9320.9320.9320.9320.93-
Dec 14, 202320.9320.9320.9320.9320.93-
Dec 14, 20230.3375 Dividend
Dec 13, 202320.9320.9320.9320.9320.59-
Dec 12, 202320.9320.9320.9320.9320.59-
Dec 11, 202320.9320.9320.9320.9320.59-
Dec 08, 202320.9320.9320.9320.9320.59-
Dec 07, 202320.9320.9320.9320.9320.59-
Dec 06, 202320.9320.9320.9320.9320.59-
Dec 05, 202320.9320.9320.9320.9320.59-
Dec 04, 202320.9320.9320.9320.9320.59-
Dec 01, 202320.9320.9320.9320.9320.59-
Nov 30, 202320.9320.9320.9320.9320.59-
Nov 29, 202320.9320.9320.9320.9320.59-
Nov 28, 202320.9320.9320.9320.9320.59-
Nov 27, 202320.9320.9320.9320.9320.59-
Nov 24, 202320.9320.9320.9320.9320.59-
Nov 22, 202320.9320.9320.9320.9320.59-
Nov 21, 202320.9320.9320.9320.9320.59-
Nov 20, 202320.9320.9320.9320.9320.59-
Nov 17, 202320.9320.9320.9320.9320.59-
Nov 16, 202320.9320.9320.9320.9320.59-
Nov 15, 202320.9320.9320.9320.9320.59-
Nov 14, 202320.9320.9320.9320.9320.59-
Nov 13, 202320.9320.9320.9320.9320.59-
Nov 10, 202320.9320.9320.9320.9320.59-
Nov 09, 202320.9320.9320.9320.9320.59-
Nov 08, 202320.9320.9320.9320.9320.59-
Nov 07, 202320.9320.9320.9320.9320.59-
Nov 06, 202320.9320.9320.9320.9320.59-
Nov 03, 202320.9320.9320.9320.9320.59-
Nov 02, 202320.9320.9320.9320.9320.59-
Nov 01, 202320.9320.9320.9320.9320.59-
Oct 31, 202320.9320.9320.9320.9320.59-
Oct 30, 202320.9320.9320.9320.9320.59-
Oct 27, 202320.9320.9320.9320.9320.59-
Oct 26, 202320.9320.9320.9320.9320.59-
Oct 25, 202320.9320.9320.9320.9320.59-
Oct 24, 202320.9320.9320.9320.9320.59-
Oct 23, 202320.9320.9320.9320.9320.59-
Oct 20, 202320.9320.9320.9320.9320.59-
Oct 19, 202320.9320.9320.9320.9320.59-
Oct 18, 202320.9320.9320.9320.9320.59-
Oct 17, 202320.9320.9320.9320.9320.59-
Oct 16, 202320.9320.9320.9320.9320.59-
Oct 13, 202320.9320.9320.9320.9320.59-
Oct 12, 202320.9320.9320.9320.9320.59-
Oct 11, 202320.9320.9320.9320.9320.59-
Oct 10, 202320.9320.9320.9320.9320.59-
Oct 09, 202320.9320.9320.9320.9320.59-
Oct 06, 202320.9320.9320.9320.9320.59-
Oct 05, 202320.9320.9320.9320.9320.59-
Oct 04, 202320.9320.9320.9320.9320.59-
Oct 03, 202320.9320.9320.9320.9320.59-
Oct 02, 202320.9320.9320.9320.9320.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...