InflaRx N.V. (IFRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX240419C00005000 | 2023-11-30 11:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 1,462.50% |
| IFRX240719C00005000 | 2024-02-20 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 84 | 176.56% |
| IFRX241018C00005000 | 2024-03-19 2:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 135.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX240419P00005000 | 2023-09-18 10:24AM EDT | 2024-04-19 | 2.00 | 2.50 | 3.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.