Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Jun 13, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 566,815 |
Jun 12, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 1,422,300 |
Jun 11, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 1,804,000 |
Jun 10, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 1,985,750 |
Jun 07, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 112,500 |
Jun 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 450,000 |
Jun 05, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
Jun 04, 2024 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 107,739 |
Jun 03, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 225,000 |
May 31, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 666,500 |
May 30, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 135,814 |
May 29, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 230,000 |
May 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 693,388 |
May 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
May 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 |
May 22, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
May 21, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 315,000 |
May 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
May 17, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 442,357 |
May 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 394,643 |
May 15, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 21,000 |
May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 |
May 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 325,000 |
May 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 100,100 |
May 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 780,000 |
May 08, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 27,000 |
May 07, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 160,000 |
May 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 |
May 03, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 126,714 |
May 02, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 133,308 |
May 01, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 110,000 |
Apr 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 |
Apr 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 224,553 |
Apr 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Apr 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Apr 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Apr 23, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 173,590 |
Apr 22, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 153,000 |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 225,000 |
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Apr 17, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 46,700 |
Apr 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 655,000 |
Apr 15, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 3,396,850 |
Apr 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 70,000 |
Apr 11, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 10, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 09, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 0.0016 | 1,892,418 |
Apr 08, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 60,000 |
Apr 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110,000 |
Apr 04, 2024 | 0.0013 | 0.0018 | 0.0010 | 0.0013 | 0.0013 | 515,600 |
Apr 03, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 1,002,000 |
Apr 02, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 142,500 |
Apr 01, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 320,000 |
Mar 28, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 964,178 |
Mar 27, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | 619,000 |
Mar 26, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Mar 25, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 371,000 |
Mar 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 350,500 |
Mar 20, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 74,000 |
Mar 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 |
Mar 18, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 235,000 |
Mar 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 |
Mar 11, 2024 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 0.0020 | 36,750 |
Mar 08, 2024 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | 403,070 |
Mar 07, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 0.0020 | 75,000 |
Mar 06, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Mar 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 114,000 |
Mar 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
Mar 01, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Feb 29, 2024 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | 240,500 |
Feb 28, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 116,500 |
Feb 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Feb 26, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 111,000 |
Feb 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 |
Feb 22, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 621,855 |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 437,700 |
Feb 20, 2024 | 0.0019 | 0.0020 | 0.0010 | 0.0014 | 0.0014 | 2,026,000 |
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 70,000 |
Feb 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 764,478 |
Feb 14, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 |
Feb 13, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 45,000 |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 244,000 |
Feb 09, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 08, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 0.0023 | 76,000 |
Feb 07, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 30,000 |
Feb 06, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 975,000 |
Feb 05, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 02, 2024 | 0.0028 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | 494,827 |
Feb 01, 2024 | 0.0025 | 0.0029 | 0.0020 | 0.0024 | 0.0024 | 792,300 |
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jan 30, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 |
Jan 29, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 784,307 |
Jan 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jan 25, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 229,381 |
Jan 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |