iFabric Corp. (IFABF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.9319

0.0000

(0.00%)

At close: 10:44AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
Apr 25, 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
Apr 24, 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
Apr 23, 2024	0.9319	0.9319	0.9319	0.9319	0.9319	300
Apr 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 09, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 08, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 05, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 04, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Apr 03, 2024	0.9190	0.9470	0.9042	0.9470	0.9470	982
Apr 02, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Apr 01, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Mar 28, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Mar 27, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Mar 26, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Mar 25, 2024	1.0000	1.0100	1.0000	1.0100	1.0100	1,000
Mar 22, 2024	0.9715	0.9715	0.9715	0.9715	0.9715	-
Mar 21, 2024	0.9776	0.9776	0.9715	0.9715	0.9715	200
Mar 20, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 19, 2024	0.9207	0.9207	0.9200	0.9200	0.9200	900
Mar 18, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	200
Mar 15, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 14, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 13, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 12, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 11, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 08, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 07, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 06, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 05, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 04, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Mar 01, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 29, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 28, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 27, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 26, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 23, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 22, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 21, 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
Feb 20, 2024	0.8590	0.8590	0.8579	0.8579	0.8579	200
Feb 16, 2024	0.7495	0.7495	0.7495	0.7495	0.7495	250
Feb 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 14, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 08, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 07, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 06, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 05, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
Feb 02, 2024	0.7500	0.7545	0.7500	0.7545	0.7545	1,600
Feb 01, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,500
Jan 29, 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
Jan 26, 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
Jan 25, 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
Jan 24, 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
Jan 23, 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
Jan 22, 2024	0.8435	0.8435	0.8435	0.8435	0.8435	950
Jan 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 18, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 17, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 16, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,400
Jan 11, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 10, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 09, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 08, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 04, 2024	0.8666	0.8800	0.8666	0.8800	0.8800	2,000
Jan 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 02, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 29, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 28, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 27, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	2,200
Dec 26, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Dec 22, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Dec 21, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	1,000
Dec 20, 2023	0.7918	0.7918	0.7918	0.7918	0.7918	-
Dec 19, 2023	0.8000	0.8000	0.7918	0.7918	0.7918	2,000
Dec 18, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
Dec 15, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	800
Dec 14, 2023	0.9369	0.9369	0.9369	0.9369	0.9369	-
Dec 13, 2023	0.9369	0.9369	0.9369	0.9369	0.9369	-
Dec 12, 2023	0.9100	0.9750	0.9100	0.9369	0.9369	600
Dec 11, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	100
Dec 08, 2023	0.9270	0.9270	0.9270	0.9270	0.9270	-
Dec 07, 2023	0.9270	0.9270	0.9270	0.9270	0.9270	-
Dec 06, 2023	0.9270	0.9270	0.9270	0.9270	0.9270	-
Dec 05, 2023	0.9270	0.9270	0.9270	0.9270	0.9270	100
Dec 04, 2023	0.8490	0.8780	0.8490	0.8780	0.8780	1,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,109.03-1,713.84(-1.95%)

iFabric Corp. (IFABF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,109.03
-1,713.84(-1.95%)