Canada markets close in 6 hours 27 minutes

ISHS IV-EL.VEH.+DR.T.DLA. (IEVD.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
7.26+0.01 (+0.18%)
As of 01:51PM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.277.277.267.267.2656
Mar 27, 20247.257.257.257.257.2535
Mar 26, 20247.277.277.277.277.2735
Mar 25, 20247.247.247.247.247.2435
Mar 22, 20247.287.287.287.287.284,500
Mar 21, 20247.247.247.227.227.224,500
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 20247.077.077.077.077.07333
Mar 14, 20247.167.167.167.167.16333
Mar 13, 20247.177.177.177.177.17333
Mar 12, 20247.127.127.127.127.12333
Mar 11, 20247.067.067.067.067.06333
Mar 08, 20247.207.207.207.207.20140
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 20247.087.087.087.087.0856
Feb 29, 20246.996.996.996.996.9956
Feb 28, 20246.966.996.966.996.9956
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 20246.996.996.996.996.99580
Feb 22, 20247.037.037.037.037.03580
Feb 21, 20246.926.926.926.926.92580
Feb 20, 20246.956.956.956.956.9511
Feb 19, 20246.986.986.986.986.9811
Feb 16, 20247.037.037.007.007.0011
Feb 15, 20246.976.976.976.976.97200
Feb 14, 20246.906.906.906.906.90200
Feb 13, 20246.986.986.986.986.98160
Feb 12, 20246.977.006.977.007.00160
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 20246.476.476.476.476.4750
Jan 25, 20246.476.476.476.476.4750
Jan 24, 20246.566.566.556.556.5550
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 20246.436.436.436.436.4310
Jan 18, 20246.386.386.386.386.3810
Jan 17, 20246.406.406.356.356.3510
Jan 16, 20246.446.476.446.476.4760
Jan 15, 20246.556.556.516.516.51606
Jan 12, 20246.586.586.556.556.55210
Jan 11, 20246.646.646.586.586.5870
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 20246.606.606.606.606.60300
Jan 04, 20246.676.676.596.596.59300
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 20236.836.836.836.836.8369
Dec 21, 20236.816.816.816.816.8169
Dec 20, 20236.896.896.896.896.8969
Dec 19, 20236.816.816.816.816.8169
Dec 18, 20236.756.756.756.756.7569
Dec 15, 20236.856.856.856.856.85170
Dec 14, 20236.676.676.656.656.652,448
Dec 13, 20236.596.596.596.596.5970
Dec 12, 20236.646.646.646.646.6470
Dec 11, 2023------
Dec 08, 20236.576.576.576.576.57150
Dec 07, 20236.556.556.556.556.55150
Dec 06, 20236.536.536.536.536.53150
Dec 05, 20236.486.486.486.486.48150
Dec 04, 20236.476.496.476.496.49150
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 20236.356.356.356.356.35456
Nov 23, 20236.386.386.386.386.38456
Nov 22, 20236.336.356.336.356.35456
Nov 21, 20236.406.406.406.406.4018
Nov 20, 20236.366.366.366.366.3618
Nov 17, 20236.416.416.416.416.4113,970
Nov 16, 20236.456.456.456.456.4513,970
Nov 15, 20236.396.396.396.396.3913,970
Nov 14, 20236.226.226.226.226.2213,970
Nov 13, 20236.176.176.176.176.1713,970
Nov 10, 20236.146.166.146.166.16813
Nov 09, 20236.256.256.256.256.25150
Nov 08, 20236.236.286.236.286.28150
Nov 07, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...